Hisse Senetleri
| Menkul | Alış | Satış | Değişim | Güncelleme |
|---|---|---|---|---|
| A1CAP | 43.00 | 43.32 | %2.17 | 18:09:55 |
| ACSEL | 101.00 | 101.20 | %2.69 | 18:09:56 |
| ADEL | 572.00 | 572.20 | %-2.20 | 18:08:01 |
| ADESE | 2.00 | 2.71 | %9.72 | 18:09:57 |
| ADGYO | 33.00 | 33.14 | %9.95 | 18:09:58 |
| AEFES | 106.00 | 106.90 | %0.56 | 18:08:03 |
| AFYON | 13.00 | 13.99 | %9.98 | 18:09:51 |
| AGESA | 68.00 | 68.25 | %6.64 | 18:08:01 |
| AGHOL | 224.00 | 224.50 | %2.09 | 18:09:49 |
| AGYO | 7.00 | 7.28 | %-1.09 | 18:09:32 |
| AHGAZ | 14.00 | 14.91 | %1.98 | 18:09:41 |
| AKBNK | 32.00 | 32.22 | %4.61 | 18:09:50 |
| AKCNS | 186.00 | 186.40 | %9.58 | 18:09:59 |
| AKENR | 5.00 | 5.25 | %2.94 | 18:09:57 |
| AKFGY | 5.00 | 5.50 | %-0.18 | 18:09:55 |
| AKFYE | 15.00 | 15.23 | %2.35 | 18:09:59 |
| AKGRT | 6.00 | 6.79 | %2.88 | 18:09:13 |
| AKMGY | 134.00 | 134.40 | %3.15 | 18:08:04 |
| AKSA | 97.00 | 97.75 | %9.96 | 18:09:40 |
| AKSEN | 42.00 | 42.92 | %9.49 | 18:09:55 |
| AKSGY | 12.00 | 12.48 | %-0.08 | 18:09:23 |
| AKSUE | 30.00 | 30.06 | %2.18 | 18:09:21 |
| AKYHO | 3.00 | 3.98 | %2.58 | 18:08:04 |
| ALARK | 122.00 | 122.20 | %0.49 | 18:09:59 |
| ALBRK | 4.00 | 4.03 | %-0.25 | 18:09:58 |
| ALCAR | 955.00 | 955.00 | %1.60 | 18:08:01 |
| ALCTL | 100.00 | 100.10 | %4.54 | 18:08:01 |
| ALFAS | 160.00 | 160.50 | %0.25 | 18:09:56 |
| ALGYO | 46.00 | 46.12 | %5.06 | 18:09:39 |
| ALKA | 35.00 | 35.40 | %1.78 | 18:09:43 |
| ALKIM | 44.00 | 44.92 | %5.50 | 18:09:57 |
| ALMAD | 8.00 | 8.87 | %3.14 | 18:09:51 |
| ANELE | 8.00 | 8.59 | %0.12 | 18:09:48 |
| ANGEN | 18.00 | 18.37 | %-0.05 | 18:09:22 |
| ANHYT | 50.00 | 50.15 | %7.16 | 18:09:10 |
| ANSGR | 54.00 | 54.00 | %9.31 | 18:09:54 |
| ARASE | 50.00 | 50.00 | %-0.10 | 18:09:22 |
| ARCLK | 157.00 | 157.20 | %0.32 | 18:09:41 |
| ARDYZ | 19.00 | 19.78 | %-1.10 | 18:08:21 |
| ARENA | 30.00 | 30.92 | %-0.13 | 18:09:24 |
| ARSAN | 12.00 | 12.60 | %1.69 | 18:09:12 |
| ARZUM | 53.00 | 53.90 | %8.63 | 18:09:43 |
| ASELS | 42.00 | 42.30 | %4.39 | 18:09:58 |
| ASGYO | 22.00 | 22.20 | %2.87 | 18:09:57 |
| ASTOR | 141.00 | 141.10 | %1.22 | 18:09:43 |
| ASUZU | 256.00 | 256.00 | %2.15 | 18:09:48 |
| ATAGY | 9.00 | 9.65 | %-3.50 | 18:09:21 |
| ATAKP | 68.00 | 68.00 | %1.95 | 18:09:57 |
| ATATP | 54.00 | 54.55 | %9.94 | 17:52:23 |
| ATEKS | 97.00 | 97.00 | %2.11 | 18:05:24 |
| ATLAS | 5.00 | 5.75 | %0.00 | 18:08:43 |
| ATSYH | 82.00 | 82.30 | %9.15 | 18:09:31 |
| AVGYO | 8.00 | 8.11 | %3.97 | 18:05:24 |
| AVHOL | 91.00 | 91.00 | %2.13 | 18:08:38 |
| AVOD | 4.00 | 4.70 | %3.52 | 18:09:36 |
| AVTUR | 6.00 | 6.98 | %4.18 | 18:09:17 |
| AYCES | 408.00 | 408.50 | %0.12 | 18:05:24 |
| AYDEM | 19.00 | 19.67 | %1.86 | 18:09:47 |
| AYEN | 38.00 | 38.06 | %1.39 | 18:09:35 |
| AYES | 33.00 | 33.44 | %10.00 | 18:05:24 |
| AYGAZ | 148.00 | 148.70 | %4.42 | 18:09:40 |
| AZTEK | 82.00 | 82.40 | %9.07 | 18:09:55 |
| BAGFS | 43.00 | 43.94 | %3.34 | 18:08:58 |
| BAKAB | 69.00 | 69.20 | %3.28 | 18:08:41 |
| BALAT | 25.00 | 25.20 | %-2.33 | 18:09:58 |
| BANVT | 100.00 | 100.70 | %-1.08 | 18:09:15 |
| BARMA | 26.00 | 26.88 | %-0.74 | 18:09:28 |
| BASCM | 9.00 | 9.87 | %9.91 | 18:05:24 |
| BASGZ | 21.00 | 21.52 | %0.00 | 18:09:46 |
| BAYRK | 10.00 | 10.96 | %0.83 | 18:08:47 |
| BERA | 17.00 | 17.77 | %0.62 | 18:09:54 |
| BEYAZ | 19.00 | 19.88 | %2.79 | 18:08:39 |
| BFREN | 6.43 | 6.43 | %3.02 | 18:08:26 |
| BIENY | 66.00 | 66.50 | %0.76 | 18:09:42 |
| BIGCH | 37.00 | 37.80 | %3.50 | 18:08:21 |
| BIMAS | 277.00 | 277.70 | %1.57 | 18:09:58 |
| BIOEN | 22.00 | 22.00 | %3.68 | 18:09:48 |
| BIZIM | 48.00 | 48.00 | %8.89 | 18:08:36 |
| BJKAS | 42.00 | 42.64 | %0.09 | 18:09:59 |
| BLCYT | 18.00 | 18.30 | %0.22 | 18:09:07 |
| BMSCH | 19.00 | 19.43 | %3.30 | 18:08:31 |
| BMSTL | 49.00 | 49.76 | %2.77 | 18:09:46 |
| BNTAS | 7.00 | 7.74 | %3.48 | 18:09:29 |
| BOBET | 46.00 | 46.62 | %2.51 | 18:09:21 |
| BOSSA | 12.00 | 12.76 | %6.87 | 18:09:34 |
| BRISA | 91.00 | 91.20 | %3.40 | 18:09:03 |
| BRKO | 4.00 | 4.20 | %-1.18 | 18:09:32 |
| BRKSN | 23.00 | 23.24 | %-0.43 | 18:05:24 |
| BRKVY | 43.00 | 43.26 | %-0.09 | 18:08:01 |
| BRLSM | 42.00 | 42.10 | %4.62 | 18:09:57 |
| BRMEN | 4.00 | 4.02 | %0.75 | 18:08:04 |
| BRSAN | 711.00 | 711.50 | %-0.35 | 18:09:37 |
| BRYAT | 2.21 | 2.21 | %-0.82 | 18:09:37 |
| BSOKE | 5.00 | 5.14 | %0.78 | 18:09:12 |
| BTCIM | 84.00 | 84.15 | %3.76 | 18:09:55 |
| BUCIM | 9.00 | 9.31 | %4.84 | 18:08:01 |
| BURCE | 118.00 | 118.90 | %3.84 | 18:08:03 |
| BURVA | 63.00 | 63.20 | %2.27 | 18:09:22 |
| BVSAN | 97.00 | 97.15 | %3.19 | 18:09:25 |
| BYDNR | 46.00 | 46.92 | %3.12 | 18:08:04 |
| CANTE | 21.00 | 21.00 | %9.95 | 18:09:59 |
| CASA | 93.00 | 93.50 | %10.00 | 18:09:53 |
| CCOLA | 389.00 | 389.90 | %1.46 | 18:09:06 |
| CELHA | 49.00 | 49.64 | %5.17 | 18:08:14 |
| CEMAS | 5.00 | 5.60 | %0.18 | 18:09:44 |
| CEMTS | 14.00 | 14.31 | %3.85 | 18:09:54 |
| CEOEM | 19.00 | 19.44 | %-1.07 | 18:09:39 |
| CIMSA | 325.00 | 325.70 | %10.00 | 18:08:04 |
| CLEBI | 895.00 | 895.00 | %1.57 | 18:08:02 |
| CMBTN | 805.00 | 805.70 | %3.89 | 18:08:03 |
| CMENT | 216.00 | 216.00 | %-1.68 | 18:08:37 |
| CONSE | 8.00 | 8.00 | %5.40 | 18:09:59 |
| COSMO | 122.00 | 122.90 | %-0.57 | 18:09:53 |
| CRDFA | 7.00 | 7.05 | %2.62 | 18:08:49 |
| CRFSA | 97.00 | 97.95 | %4.20 | 18:09:04 |
| CUSAN | 22.00 | 22.08 | %3.86 | 18:09:04 |
| CVKMD | 467.00 | 467.80 | %4.65 | 18:09:45 |
| CWENE | 375.00 | 375.40 | %2.71 | 18:09:26 |
| DAGHL | 13.00 | 13.19 | %4.43 | 18:08:46 |
| DAGI | 9.00 | 9.81 | %3.92 | 18:08:20 |
| DAPGM | 66.00 | 66.00 | %9.45 | 18:08:36 |
| DARDL | 6.00 | 6.58 | %1.54 | 18:09:47 |
| DENGE | 3.00 | 3.14 | %1.95 | 18:09:04 |
| DERHL | 25.00 | 25.78 | %-2.50 | 18:08:45 |
| DERIM | 17.00 | 17.43 | %-0.40 | 18:08:11 |
| DESA | 25.00 | 25.16 | %7.16 | 18:09:28 |
| DESPC | 30.00 | 30.36 | %-1.11 | 18:08:10 |
| DEVA | 89.00 | 89.30 | %1.65 | 18:09:18 |
| DGATE | 29.00 | 29.80 | %-0.20 | 18:09:04 |
| DGGYO | 33.00 | 33.24 | %1.78 | 18:09:40 |
| DGNMO | 13.00 | 13.19 | %4.52 | 18:09:22 |
| DIRIT | 9.00 | 9.21 | %2.68 | 18:08:05 |
| DITAS | 32.00 | 32.54 | %2.59 | 18:08:01 |
| DJIST | 282.00 | 282.80 | %3.06 | 18:05:24 |
| DMSAS | 10.00 | 10.39 | %2.77 | 18:09:27 |
| DNISI | 12.00 | 12.44 | %5.16 | 18:09:38 |
| DOAS | 275.00 | 275.30 | %1.03 | 18:09:54 |
| DOBUR | 75.00 | 75.30 | %8.66 | 18:09:35 |
| DOCO | 3.13 | 3.13 | %0.32 | 18:08:01 |
| DOGUB | 13.00 | 13.45 | %2.52 | 18:09:11 |
| DOHOL | 13.00 | 13.49 | %3.29 | 18:09:52 |
| DOKTA | 88.00 | 88.15 | %1.32 | 18:08:05 |
| DURDO | 53.00 | 53.70 | %2.29 | 18:08:59 |
| DYOBY | 35.00 | 35.64 | %10.00 | 18:05:24 |
| DZGYO | 5.00 | 5.03 | %-3.08 | 18:09:52 |
| EBEBK | 70.00 | 70.80 | %-0.91 | 18:09:40 |
| ECILC | 55.00 | 55.90 | %3.33 | 18:09:55 |
| ECZYT | 246.00 | 246.90 | %9.98 | 18:08:01 |
| EDATA | 14.00 | 14.11 | %9.98 | 18:08:14 |
| EDIP | 14.00 | 14.67 | %1.17 | 18:09:45 |
| EGEEN | 7.90 | 7.90 | %-0.76 | 18:09:53 |
| EGEPO | 18.00 | 18.91 | %2.66 | 18:09:36 |
| EGGUB | 138.00 | 138.10 | %-0.36 | 18:09:54 |
| EGPRO | 143.00 | 143.90 | %4.35 | 18:09:09 |
| EGSER | 8.00 | 8.60 | %0.12 | 18:09:25 |
| EKGYO | 8.00 | 8.18 | %3.41 | 18:09:58 |
| EKIZ | 39.00 | 39.60 | %3.13 | 18:08:45 |
| EKSUN | 94.00 | 94.60 | %0.00 | 18:08:48 |
| ELITE | 53.00 | 53.00 | %-4.50 | 18:08:14 |
| EMKEL | 40.00 | 40.84 | %9.96 | 18:08:15 |
| EMNIS | 77.00 | 77.00 | %10.00 | 18:09:54 |
| ENERY | 171.00 | 171.30 | %9.95 | 18:09:43 |
| ENJSA | 53.00 | 53.60 | %1.90 | 18:09:46 |
| ENKAI | 35.00 | 35.36 | %2.02 | 18:09:49 |
| ENSRI | 20.00 | 20.28 | %2.53 | 18:09:48 |
| EPLAS | 7.00 | 7.61 | %0.26 | 18:09:06 |
| ERBOS | 170.00 | 170.30 | %6.11 | 18:09:32 |
| ERCB | 145.00 | 145.30 | %3.42 | 18:08:01 |
| EREGL | 46.00 | 46.32 | %7.02 | 18:09:59 |
| ERSU | 9.00 | 9.29 | %1.31 | 18:09:29 |
| ESCAR | 178.00 | 178.30 | %2.53 | 18:08:05 |
| ESCOM | 42.00 | 42.84 | %-2.37 | 18:09:39 |
| ESEN | 114.00 | 114.50 | %1.33 | 18:09:47 |
| ETILR | 15.00 | 15.72 | %6.50 | 18:08:46 |
| ETYAT | 10.00 | 10.08 | %-0.59 | 18:08:04 |
| EUHOL | 3.00 | 3.11 | %5.78 | 18:09:59 |
| EUKYO | 10.00 | 10.35 | %-4.61 | 18:09:49 |
| EUPWR | 246.00 | 246.90 | %3.31 | 18:09:57 |
| EUREN | 20.00 | 20.36 | %1.80 | 18:08:50 |
| EUYO | 15.00 | 15.40 | %2.94 | 18:08:03 |
| EYGYO | 23.00 | 23.40 | %2.36 | 18:09:59 |
| FADE | 21.00 | 21.00 | %8.25 | 18:09:58 |
| FENER | 92.00 | 92.90 | %-1.17 | 18:09:54 |
| FLAP | 8.00 | 8.99 | %1.93 | 18:08:46 |
| FMIZP | 184.00 | 184.40 | %5.37 | 18:08:49 |
| FONET | 21.00 | 21.20 | %2.51 | 18:09:44 |
| FORMT | 4.00 | 4.16 | %8.05 | 18:09:26 |
| FORTE | 95.00 | 95.65 | %3.07 | 18:09:45 |
| FRIGO | 8.00 | 8.25 | %0.98 | 18:09:53 |
| FROTO | 850.00 | 850.20 | %1.29 | 18:09:56 |
| FZLGY | 17.00 | 17.09 | %0.59 | 18:09:22 |
| GARAN | 51.00 | 51.55 | %1.48 | 18:09:47 |
| GARFA | 83.00 | 83.40 | %-1.48 | 18:08:27 |
| GEDIK | 17.00 | 17.59 | %-2.92 | 18:09:56 |
| GEDZA | 23.00 | 23.50 | %4.07 | 18:09:15 |
| GENIL | 65.00 | 65.90 | %-0.30 | 18:09:33 |
| GENTS | 8.00 | 8.00 | %-0.74 | 18:09:25 |
| GEREL | 23.00 | 23.34 | %3.18 | 18:08:58 |
| GESAN | 99.00 | 99.00 | %6.00 | 18:09:58 |
| GIPTA | 33.00 | 33.74 | %1.50 | 18:09:59 |
| GLBMD | 37.00 | 37.30 | %-1.58 | 18:08:12 |
| GLCVY | 33.00 | 33.32 | %1.52 | 18:08:03 |
| GLDTR | 146.00 | 146.25 | %0.10 | 18:08:03 |
| GLRYH | 10.00 | 10.56 | %2.23 | 18:09:18 |
| GLYHO | 13.00 | 13.53 | %0.89 | 18:09:58 |
| GMSTR | 130.00 | 130.50 | %-1.17 | 18:08:23 |
| GMTAS | 10.00 | 10.54 | %1.44 | 18:09:11 |
| GOKNR | 31.00 | 31.08 | %0.91 | 18:09:56 |
| GOLTS | 264.00 | 264.00 | %6.93 | 18:08:10 |
| GOODY | 26.00 | 26.14 | %1.08 | 18:09:53 |
| GOZDE | 29.00 | 29.20 | %1.74 | 18:09:10 |
| GRNYO | 9.00 | 9.82 | %0.00 | 18:09:58 |
| GRSEL | 50.00 | 50.95 | %4.84 | 18:09:36 |
| GRTRK | 37.00 | 37.30 | %4.48 | 18:09:59 |
| GSDDE | 8.00 | 8.89 | %1.25 | 18:09:40 |
| GSDHO | 4.00 | 4.76 | %3.03 | 18:09:54 |
| GSRAY | 7.00 | 7.77 | %-1.02 | 18:09:55 |
| GUBRF | 348.00 | 348.50 | %2.65 | 18:09:46 |
| GWIND | 37.00 | 37.50 | %6.53 | 18:09:52 |
| GZNMI | 26.00 | 26.16 | %-0.46 | 18:05:24 |
| HALKB | 15.00 | 15.45 | %1.44 | 18:09:59 |
| HATEK | 11.00 | 11.91 | %4.20 | 18:08:52 |
| HATSN | 27.00 | 27.34 | %9.98 | 18:09:53 |
| HDFGS | 2.00 | 2.29 | %1.78 | 18:08:36 |
| HEDEF | 27.00 | 27.52 | %9.99 | 18:08:05 |
| HEKTS | 23.00 | 23.86 | %1.10 | 18:09:53 |
| HKTM | 65.00 | 65.80 | %1.54 | 18:08:34 |
| HLGYO | 5.00 | 5.47 | %2.05 | 18:09:46 |
| HTTBT | 62.00 | 62.00 | %2.31 | 18:08:03 |
| HUBVC | 10.00 | 10.00 | %3.09 | 18:08:03 |
| HUNER | 9.00 | 9.26 | %2.89 | 18:08:59 |
| HURGZ | 5.00 | 5.25 | %1.55 | 18:09:47 |
| ICBCT | 10.00 | 10.79 | %2.18 | 18:08:01 |
| ICUGS | 9.00 | 9.27 | %-0.86 | 18:09:35 |
| IDEAS | 70.00 | 70.65 | %-0.07 | 18:09:34 |
| IDGYO | 6.00 | 6.37 | %1.92 | 18:08:02 |
| IEYHO | 4.00 | 4.89 | %2.95 | 18:09:56 |
| IHAAS | 21.00 | 21.66 | %1.88 | 18:09:40 |
| IHEVA | 2.00 | 2.57 | %2.80 | 18:08:59 |
| IHGZT | 1.00 | 1.48 | %6.47 | 18:08:02 |
| IHLAS | 1.00 | 1.25 | %8.70 | 18:09:09 |
| IHLGM | 1.00 | 1.56 | %9.86 | 18:08:05 |
| IHYAY | 2.00 | 2.04 | %4.62 | 18:09:53 |
| IMASM | 18.00 | 18.37 | %2.34 | 18:09:45 |
| INDES | 22.00 | 22.74 | %9.33 | 18:09:58 |
| INFO | 16.00 | 16.63 | %2.02 | 18:08:12 |
| INGRM | 398.00 | 398.70 | %0.81 | 18:09:54 |
| INTEM | 166.00 | 166.60 | %9.97 | 18:09:18 |
| INVEO | 59.00 | 59.00 | %-1.26 | 18:09:43 |
| INVES | 310.00 | 310.50 | %0.16 | 18:08:20 |
| IPEKE | 45.00 | 45.70 | %2.97 | 18:08:46 |
| ISATR | 732.05 | 732.05 | %0.00 | 18:10:01 |
| ISBIR | 118.00 | 118.00 | %-1.67 | 18:08:01 |
| ISBTR | 353.19 | 353.19 | %10.00 | 09:55:34 |
| ISCTR | 25.00 | 25.16 | %1.04 | 18:09:58 |
| ISDMR | 42.00 | 42.98 | %5.86 | 18:09:47 |
| ISFIN | 12.00 | 12.40 | %-0.24 | 18:09:58 |
| ISGSY | 28.00 | 28.30 | %0.71 | 18:09:58 |
| ISGYO | 22.00 | 22.96 | %5.90 | 18:09:52 |
| ISIST | 20.21 | 20.21 | %3.39 | 18:05:30 |
| ISKPL | 9.00 | 9.48 | %1.72 | 18:08:04 |
| ISMEN | 40.00 | 40.34 | %3.92 | 18:09:55 |
| ISSEN | 13.00 | 13.85 | %2.59 | 18:09:56 |
| ISYAT | 7.00 | 7.98 | %9.32 | 18:09:59 |
| ITTFH | 3.00 | 3.89 | %4.85 | 18:09:56 |
| IZENR | 53.00 | 53.90 | %10.00 | 18:09:56 |
| IZFAS | 8.00 | 8.98 | %3.46 | 18:09:25 |
| IZINV | 34.00 | 34.74 | %1.28 | 18:09:14 |
| IZMDC | 7.00 | 7.52 | %5.32 | 18:08:12 |
| JANTS | 140.00 | 140.80 | %0.86 | 18:09:36 |
| KAPLM | 114.00 | 114.90 | %-1.79 | 18:08:01 |
| KAREL | 29.00 | 29.84 | %4.19 | 18:09:59 |
| KARSN | 12.00 | 12.00 | %2.13 | 18:09:56 |
| KARTN | 84.00 | 84.45 | %3.30 | 18:08:53 |
| KARYE | 29.00 | 29.36 | %1.59 | 18:09:59 |
| KATMR | 2.00 | 2.48 | %9.73 | 18:09:23 |
| KAYSE | 46.00 | 46.30 | %4.23 | 18:09:58 |
| KCAER | 31.00 | 31.30 | %9.98 | 18:09:08 |
| KCHOL | 142.00 | 142.00 | %3.27 | 18:09:56 |
| KENT | 485.00 | 485.20 | %-9.98 | 18:09:38 |
| KERVN | 1.00 | 1.18 | %3.51 | 18:09:54 |
| KERVT | 12.00 | 12.35 | %1.23 | 18:09:56 |
| KFEIN | 42.00 | 42.72 | %4.76 | 18:08:34 |
| KGYO | 48.00 | 48.40 | %-0.21 | 18:09:21 |
| KIMMR | 8.00 | 8.59 | %0.59 | 18:09:05 |
| KLGYO | 3.00 | 3.42 | %4.59 | 18:09:37 |
| KLKIM | 131.00 | 131.30 | %9.97 | 18:08:01 |
| KLMSN | 24.00 | 24.70 | %2.07 | 18:09:00 |
| KLNMA | 29.00 | 29.50 | %-4.47 | 18:09:04 |
| KLRHO | 34.00 | 34.02 | %-0.64 | 18:08:01 |
| KLSER | 105.00 | 105.30 | %9.97 | 18:09:58 |
| KLSYN | 6.00 | 6.20 | %2.82 | 18:09:34 |
| KMPUR | 85.00 | 85.00 | %3.16 | 18:09:55 |
| KNFRT | 24.00 | 24.76 | %9.95 | 18:05:24 |
| KONKA | 57.00 | 57.75 | %1.23 | 18:09:03 |
| KONTR | 336.00 | 336.60 | %5.32 | 18:09:56 |
| KONYA | 5.51 | 5.51 | %1.94 | 18:09:42 |
| KOPOL | 74.00 | 74.70 | %3.68 | 18:09:41 |
| KORDS | 95.00 | 95.90 | %4.98 | 18:09:53 |
| KOZAA | 65.00 | 65.55 | %1.71 | 18:09:41 |
| KOZAL | 29.00 | 29.00 | %3.50 | 18:09:58 |
| KRDMA | 29.00 | 29.80 | %8.36 | 18:08:52 |
| KRDMB | 26.00 | 26.94 | %9.96 | 18:08:18 |
| KRDMD | 30.00 | 30.26 | %9.96 | 18:09:50 |
| KRGYO | 43.00 | 43.80 | %2.00 | 18:08:01 |
| KRONT | 30.00 | 30.36 | %2.57 | 18:08:01 |
| KRPLS | 9.00 | 9.22 | %0.44 | 18:09:42 |
| KRSTL | 8.00 | 8.72 | %0.35 | 18:08:23 |
| KRTEK | 28.00 | 28.00 | %2.71 | 18:09:18 |
| KRVGD | 24.00 | 24.28 | %3.14 | 18:09:46 |
| KSTUR | 892.00 | 892.50 | %3.78 | 18:05:24 |
| KTLEV | 37.00 | 37.08 | %0.49 | 18:08:11 |
| KTSKR | 76.00 | 76.80 | %2.67 | 18:09:57 |
| KUTPO | 74.00 | 74.30 | %0.81 | 18:09:49 |
| KUVVA | 60.00 | 60.00 | %5.26 | 18:08:51 |
| KUYAS | 63.00 | 63.10 | %-0.79 | 18:08:16 |
| KZBGY | 21.00 | 21.72 | %1.97 | 18:09:38 |
| KZGYO | 32.00 | 32.42 | %0.81 | 18:09:35 |
| LIDER | 141.00 | 141.00 | %5.07 | 18:09:29 |
| LIDFA | 6.00 | 6.51 | %3.17 | 18:09:58 |
| LINK | 94.00 | 94.00 | %0.53 | 18:08:18 |
| LKMNH | 39.00 | 39.42 | %1.60 | 18:08:12 |
| LOGO | 76.00 | 76.75 | %1.66 | 18:08:13 |
| LUKSK | 53.00 | 53.40 | %-0.93 | 18:05:24 |
| MAALT | 801.00 | 801.00 | %-1.35 | 18:08:26 |
| MACKO | 84.00 | 84.65 | %2.11 | 18:09:43 |
| MAGEN | 66.00 | 66.70 | %3.73 | 18:09:56 |
| MAKIM | 53.00 | 53.00 | %0.38 | 18:09:30 |
| MAKTK | 6.00 | 6.18 | %2.83 | 18:08:41 |
| MANAS | 13.00 | 13.27 | %3.35 | 18:08:02 |
| MARKA | 12.00 | 12.96 | %3.68 | 18:08:05 |
| MARTI | 4.00 | 4.38 | %0.00 | 18:08:48 |
| MAVI | 114.00 | 114.70 | %3.71 | 18:09:16 |
| MEDTR | 42.00 | 42.56 | %9.97 | 18:09:06 |
| MEGAP | 5.00 | 5.80 | %1.58 | 18:09:25 |
| MEPET | 7.00 | 7.97 | %4.05 | 18:09:56 |
| MERCN | 46.00 | 46.32 | %9.97 | 18:05:24 |
| MERIT | 62.00 | 62.40 | %0.65 | 18:09:11 |
| MERKO | 9.00 | 9.93 | %4.53 | 18:09:06 |
| METRO | 2.00 | 2.61 | %5.24 | 18:09:35 |
| METUR | 17.00 | 17.85 | %-0.56 | 18:08:53 |
| MGROS | 373.00 | 373.00 | %-0.59 | 18:09:57 |
| MIATK | 790.00 | 790.60 | %9.99 | 18:08:25 |
| MIPAZ | 43.00 | 43.90 | %9.97 | 18:09:37 |
| MMCAS | 10.00 | 10.71 | %-4.37 | 18:08:05 |
| MNDRS | 12.00 | 12.05 | %1.52 | 18:08:29 |
| MNDTR | 18.00 | 18.39 | %2.39 | 18:09:46 |
| MOBTL | 4.00 | 4.38 | %1.62 | 18:09:42 |
| MPARK | 140.00 | 140.50 | %2.26 | 18:09:34 |
| MRGYO | 8.00 | 8.96 | %1.59 | 18:09:46 |
| MRSHL | 657.00 | 657.10 | %0.66 | 18:09:50 |
| MSGYO | 10.00 | 10.10 | %3.17 | 18:05:24 |
| MTRKS | 58.00 | 58.60 | %9.94 | 18:08:49 |
| MTRYO | 7.00 | 7.93 | %5.59 | 18:08:02 |
| MZHLD | 9.00 | 9.62 | %1.58 | 18:09:39 |
| NATEN | 313.00 | 313.60 | %10.00 | 18:08:06 |
| NETAS | 55.00 | 55.30 | %-0.63 | 18:09:45 |
| NIBAS | 21.00 | 21.60 | %9.98 | 18:08:47 |
| NTGAZ | 18.00 | 18.51 | %3.70 | 18:09:33 |
| NTHOL | 22.00 | 22.88 | %0.79 | 18:08:36 |
| NUGYO | 8.00 | 8.39 | %3.33 | 18:09:57 |
| NUHCM | 366.00 | 366.60 | %9.99 | 18:09:39 |
| OBASE | 28.00 | 28.70 | %-0.97 | 18:09:06 |
| ODAS | 12.00 | 12.09 | %7.18 | 18:09:57 |
| OFSYM | 72.00 | 72.80 | %5.05 | 18:09:09 |
| ONCSM | 204.00 | 204.80 | %-0.10 | 18:09:16 |
| ORCAY | 11.00 | 11.06 | %0.82 | 18:09:55 |
| ORGE | 58.00 | 58.60 | %1.38 | 18:09:58 |
| ORMA | 119.00 | 119.90 | %-3.38 | 18:09:03 |
| OSMEN | 245.00 | 245.00 | %-0.41 | 18:08:02 |
| OSTIM | 12.00 | 12.84 | %9.84 | 18:09:34 |
| OTKAR | 348.00 | 348.90 | %2.62 | 18:08:02 |
| OTTO | 395.00 | 395.00 | %1.28 | 18:05:24 |
| OYAKC | 83.00 | 83.35 | %9.96 | 18:09:58 |
| OYAYO | 28.00 | 28.46 | %0.71 | 18:09:01 |
| OYLUM | 9.00 | 9.88 | %6.93 | 18:09:15 |
| OYYAT | 57.00 | 57.65 | %1.32 | 18:08:27 |
| OZGYO | 5.00 | 5.86 | %0.00 | 18:09:22 |
| OZKGY | 9.00 | 9.09 | %0.33 | 18:09:55 |
| OZRDN | 31.00 | 31.92 | %1.79 | 18:08:01 |
| OZSUB | 32.00 | 32.00 | %0.00 | 18:08:28 |
| PAGYO | 41.00 | 41.90 | %0.48 | 18:08:45 |
| PAMEL | 153.00 | 153.60 | %1.72 | 18:09:36 |
| PAPIL | 32.00 | 32.40 | %-0.06 | 18:09:06 |
| PARSN | 132.00 | 132.90 | %-0.23 | 18:09:50 |
| PASEU | 92.00 | 92.00 | %1.21 | 18:09:50 |
| PCILT | 30.00 | 30.50 | %2.21 | 18:09:20 |
| PEGYO | 7.00 | 7.67 | %-1.79 | 18:08:03 |
| PEKGY | 25.00 | 25.40 | %0.24 | 18:09:41 |
| PENGD | 9.00 | 9.76 | %1.67 | 18:08:13 |
| PENTA | 23.00 | 23.68 | %1.11 | 18:09:39 |
| PETKM | 20.00 | 20.38 | %2.41 | 18:09:59 |
| PETUN | 84.00 | 84.50 | %3.05 | 18:08:02 |
| PGSUS | 800.00 | 800.00 | %4.28 | 18:09:49 |
| PINSU | 9.00 | 9.84 | %2.71 | 18:08:03 |
| PKART | 37.00 | 37.20 | %1.81 | 18:05:24 |
| PKENT | 158.00 | 158.80 | %3.32 | 18:09:57 |
| PLTUR | 15.00 | 15.86 | %2.32 | 18:08:01 |
| PNLSN | 60.00 | 60.60 | %4.75 | 18:09:20 |
| PNSUT | 87.00 | 87.45 | %7.30 | 18:09:54 |
| POLHO | 16.00 | 16.90 | %3.11 | 18:09:59 |
| POLTK | 6.85 | 6.85 | %1.30 | 18:09:14 |
| PRDGS | 10.00 | 10.07 | %5.78 | 18:09:36 |
| PRKAB | 35.00 | 35.84 | %5.60 | 18:09:49 |
| PRKME | 30.00 | 30.56 | %6.11 | 18:09:43 |
| PRZMA | 48.00 | 48.26 | %0.04 | 18:09:59 |
| PSDTC | 55.00 | 55.40 | %-1.16 | 18:09:56 |
| PSGYO | 6.00 | 6.29 | %5.89 | 18:09:57 |
| QNBFB | 276.00 | 276.10 | %10.00 | 18:09:52 |
| QNBFL | 500.00 | 500.00 | %9.87 | 18:09:47 |
| QUAGR | 6.00 | 6.63 | %2.00 | 18:09:57 |
| RALYH | 79.00 | 79.75 | %2.90 | 18:09:59 |
| RAYSG | 61.00 | 61.70 | %9.98 | 18:05:24 |
| REEDR | 12.00 | 12.37 | %9.96 | 18:09:41 |
| RK030G10 | 502.00 | 502.65 | %1.03 | 18:10:11 |
| RK030G15 | 1.05 | 1.05 | %1.55 | 18:10:11 |
| RK030G20 | 2.07 | 2.07 | %2.07 | 18:10:11 |
| RK030G25 | 3.61 | 3.61 | %2.58 | 18:10:11 |
| RK030G30 | 5.24 | 5.24 | %3.10 | 18:10:11 |
| RK030T10 | 1.85 | 1.85 | %1.17 | 18:10:11 |
| RK030T15 | 2.58 | 2.58 | %1.65 | 18:10:11 |
| RK030T20 | 3.43 | 3.43 | %2.14 | 18:10:11 |
| RK030T25 | 4.08 | 4.08 | %2.62 | 18:10:11 |
| RK030T30 | 4.24 | 4.24 | %3.11 | 18:10:11 |
| RK100G10 | 603.00 | 603.21 | %1.09 | 18:10:11 |
| RK100G15 | 1.37 | 1.37 | %1.64 | 18:10:11 |
| RK100G20 | 2.93 | 2.93 | %2.19 | 18:10:11 |
| RK100G25 | 5.01 | 5.01 | %2.74 | 18:10:11 |
| RK100G30 | 7.93 | 7.93 | %3.28 | 18:10:11 |
| RK100T10 | 2.11 | 2.11 | %1.23 | 18:10:11 |
| RK100T15 | 3.14 | 3.14 | %1.74 | 18:10:11 |
| RK100T20 | 4.40 | 4.40 | %2.26 | 18:10:11 |
| RK100T25 | 5.07 | 5.07 | %2.77 | 18:10:11 |
| RK100T30 | 5.75 | 5.75 | %3.28 | 18:10:11 |
| RNPOL | 27.00 | 27.80 | %1.09 | 18:08:07 |
| RODRG | 55.00 | 55.75 | %-1.41 | 18:09:42 |
| ROYAL | 6.00 | 6.80 | %0.00 | 18:10:01 |
| RTALB | 17.00 | 17.53 | %1.56 | 18:09:45 |
| RUBNS | 34.00 | 34.14 | %0.71 | 18:09:03 |
| RYGYO | 25.00 | 25.88 | %5.46 | 18:09:47 |
| RYSAS | 36.00 | 36.54 | %2.58 | 18:09:28 |
| SAFKR | 29.00 | 29.50 | %-2.96 | 18:08:49 |
| SAHOL | 58.00 | 58.10 | %2.83 | 18:09:58 |
| SAMAT | 18.00 | 18.12 | %1.46 | 18:09:01 |
| SANEL | 20.00 | 20.36 | %4.52 | 18:08:38 |
| SANFM | 25.00 | 25.82 | %3.03 | 18:09:49 |
| SANKO | 28.00 | 28.80 | %-3.81 | 18:09:32 |
| SARKY | 41.00 | 41.50 | %-1.38 | 18:08:02 |
| SASA | 45.00 | 45.90 | %0.83 | 18:09:59 |
| SAYAS | 115.00 | 115.00 | %9.94 | 18:09:10 |
| SDTTR | 410.00 | 410.00 | %4.49 | 18:09:56 |
| SEGYO | 4.00 | 4.41 | %-1.34 | 18:09:33 |
| SEKFK | 17.00 | 17.28 | %5.69 | 18:09:38 |
| SEKUR | 27.00 | 27.96 | %-2.24 | 18:09:33 |
| SELEC | 67.00 | 67.00 | %6.52 | 18:09:58 |
| SELGD | 12.00 | 12.11 | %-3.74 | 18:09:17 |
| SELVA | 15.00 | 15.95 | %6.19 | 18:09:52 |
| SEYKM | 7.00 | 7.48 | %0.00 | 18:08:30 |
| SILVR | 16.00 | 16.70 | %0.91 | 18:09:21 |
| SISE | 55.00 | 55.20 | %0.91 | 18:09:59 |
| SKBNK | 5.00 | 5.91 | %5.91 | 18:09:25 |
| SKTAS | 6.00 | 6.09 | %-0.16 | 18:08:58 |
| SL030KA2X | 17.17 | 17.17 | %6.27 | 18:10:11 |
| SL030KI1X | 422.00 | 422.86 | %-2.84 | 18:10:11 |
| SL030KI2X | 42.00 | 42.68 | %-5.87 | 18:10:11 |
| SL100KA2X | 24.66 | 24.66 | %6.41 | 18:10:11 |
| SL100KI1X | 378.00 | 378.85 | %-2.90 | 18:10:11 |
| SL100KI2X | 36.00 | 36.02 | %-6.03 | 18:10:11 |
| SMART | 15.00 | 15.48 | %6.76 | 18:09:09 |
| SMRTG | 87.00 | 87.55 | %9.99 | 18:08:26 |
| SNGYO | 3.00 | 3.34 | %2.77 | 18:09:52 |
| SNICA | 38.00 | 38.52 | %3.16 | 18:09:30 |
| SNKRN | 27.00 | 27.16 | %9.96 | 18:09:52 |
| SNPAM | 51.00 | 51.95 | %-2.26 | 18:09:46 |
| SODSN | 62.00 | 62.10 | %3.50 | 18:05:24 |
| SOKE | 25.00 | 25.86 | %2.46 | 18:09:46 |
| SOKM | 61.00 | 61.50 | %1.65 | 18:09:47 |
| SONME | 51.00 | 51.95 | %0.48 | 18:08:01 |
| SRVGY | 286.00 | 286.10 | %9.16 | 18:09:48 |
| SUMAS | 221.00 | 221.50 | %-5.34 | 18:05:24 |
| SUNTK | 73.00 | 73.50 | %9.05 | 18:09:43 |
| SUWEN | 25.00 | 25.38 | %1.44 | 18:09:09 |
| TARKM | 278.00 | 278.50 | %9.99 | 18:09:08 |
| TATEN | 54.00 | 54.45 | %6.66 | 18:09:55 |
| TATGD | 41.00 | 41.00 | %3.80 | 18:09:30 |
| TAVHL | 123.00 | 123.10 | %3.27 | 18:09:56 |
| TBORG | 64.00 | 64.00 | %0.00 | 13:55:19 |
| TCELL | 55.00 | 55.20 | %1.38 | 18:09:45 |
| TDGYO | 11.00 | 11.44 | %0.79 | 18:09:49 |
| TEKTU | 4.00 | 4.19 | %1.21 | 18:09:54 |
| TERA | 35.00 | 35.58 | %4.22 | 18:08:01 |
| TETMT | 2.36 | 2.36 | %9.98 | 18:08:03 |
| TEZOL | 20.00 | 20.56 | %0.78 | 18:09:45 |
| TGSAS | 26.00 | 26.90 | %-1.75 | 18:08:01 |
| THYAO | 232.00 | 232.50 | %2.83 | 18:09:59 |
| TKFEN | 52.00 | 52.30 | %0.58 | 18:09:39 |
| TKNSA | 26.00 | 26.62 | %3.18 | 18:08:02 |
| TLMAN | 94.00 | 94.60 | %8.42 | 18:09:14 |
| TMPOL | 53.00 | 53.00 | %-3.81 | 18:09:36 |
| TMSN | 121.00 | 121.20 | %0.41 | 18:09:34 |
| TNZTP | 64.00 | 64.90 | %3.02 | 18:09:52 |
| TOASO | 293.00 | 293.00 | %5.40 | 18:09:45 |
| TRCAS | 28.00 | 28.68 | %3.09 | 18:08:30 |
| TRGYO | 30.00 | 30.10 | %1.35 | 18:09:03 |
| TRILC | 15.00 | 15.89 | %-0.19 | 18:09:46 |
| TSGYO | 6.00 | 6.69 | %1.83 | 18:09:51 |
| TSKB | 7.00 | 7.48 | %2.89 | 18:09:47 |
| TSPOR | 6.00 | 6.71 | %0.75 | 18:08:05 |
| TTKOM | 23.00 | 23.94 | %3.28 | 18:09:50 |
| TTRAK | 915.00 | 915.90 | %-1.83 | 18:09:42 |
| TUCLK | 89.00 | 89.20 | %9.99 | 18:09:43 |
| TUKAS | 9.00 | 9.29 | %0.65 | 18:09:49 |
| TUPRS | 166.00 | 166.00 | %7.72 | 18:09:58 |
| TUREX | 32.00 | 32.00 | %5.19 | 18:09:33 |
| TURGG | 313.00 | 313.50 | %4.50 | 18:05:24 |
| TURSG | 34.00 | 34.84 | %0.93 | 18:09:52 |
| UFUK | 72.00 | 72.85 | %-0.95 | 18:05:24 |
| ULAS | 16.00 | 16.99 | %-0.12 | 18:09:41 |
| ULKER | 88.00 | 88.90 | %9.96 | 18:09:51 |
| ULUFA | 10.00 | 10.36 | %1.57 | 18:08:02 |
| ULUSE | 164.00 | 164.90 | %2.11 | 18:09:56 |
| ULUUN | 35.00 | 35.64 | %1.65 | 18:09:51 |
| UMPAS | 7.00 | 7.65 | %2.82 | 18:09:17 |
| UNLU | 23.00 | 23.04 | %-0.26 | 18:09:50 |
| USAK | 11.00 | 11.49 | %0.00 | 18:08:37 |
| USDTR | 2.56 | 2.56 | %0.24 | 18:05:24 |
| UZERB | 188.00 | 188.50 | %2.45 | 18:09:51 |
| VAKBN | 13.00 | 13.90 | %2.96 | 18:09:58 |
| VAKFN | 9.00 | 9.11 | %0.89 | 18:09:57 |
| VAKKO | 97.00 | 97.10 | %3.96 | 18:08:36 |
| VANGD | 19.00 | 19.40 | %2.11 | 18:09:22 |
| VBTYZ | 85.00 | 85.90 | %6.84 | 18:09:28 |
| VERTU | 42.00 | 42.40 | %6.27 | 18:09:45 |
| VERUS | 176.00 | 176.50 | %7.75 | 18:09:43 |
| VESBE | 16.00 | 16.89 | %2.36 | 18:09:58 |
| VESTL | 64.00 | 64.75 | %1.01 | 18:09:54 |
| VKFYO | 23.00 | 23.98 | %-1.32 | 18:09:33 |
| VKGYO | 4.00 | 4.13 | %3.77 | 18:09:55 |
| VKING | 31.00 | 31.26 | %-0.13 | 18:05:24 |
| X030S | 8.91 | 8.91 | %3.24 | 18:05:30 |
| X100S | 8.31 | 8.31 | %3.30 | 18:05:30 |
| XBANA | 25.80 | 25.80 | %2.37 | 18:05:30 |
| XBANK | 8.31 | 8.31 | %2.55 | 18:05:25 |
| XBLSM | 4.00 | 4.00 | %5.10 | 18:05:30 |
| XELKT | 651.00 | 651.52 | %5.24 | 18:05:30 |
| XFINK | 3.59 | 3.59 | %0.84 | 18:05:30 |
| XGIDA | 8.78 | 8.78 | %2.92 | 18:05:30 |
| XGMYO | 2.75 | 2.75 | %2.58 | 18:05:30 |
| XHARZ | 104.10 | 104.10 | %4.00 | 18:05:30 |
| XHOLD | 7.37 | 7.37 | %2.22 | 18:05:30 |
| XILTM | 1.37 | 1.37 | %1.64 | 18:05:30 |
| XINSA | 10.56 | 10.56 | %3.03 | 18:05:30 |
| XKAGT | 6.33 | 6.33 | %1.63 | 18:05:30 |
| XKMYA | 13.53 | 13.53 | %4.62 | 18:05:30 |
| XKOBI | 20.13 | 20.13 | %3.91 | 18:05:30 |
| XKURY | 6.90 | 6.90 | %3.56 | 18:05:30 |
| XMADN | 8.00 | 8.00 | %3.19 | 18:05:30 |
| XMANA | 17.93 | 17.93 | %5.41 | 18:05:30 |
| XMESY | 22.41 | 22.41 | %2.07 | 18:05:30 |
| XSADA | 83.40 | 83.40 | %0.94 | 18:05:30 |
| XSANK | 16.36 | 16.36 | %4.15 | 18:05:30 |
| XSANT | 13.85 | 13.85 | %1.90 | 18:05:30 |
| XSBAL | 9.97 | 9.97 | %4.59 | 18:05:30 |
| XSBUR | 18.64 | 18.64 | %4.42 | 18:05:30 |
| XSDNZ | 7.43 | 7.43 | %3.75 | 18:05:30 |
| XSGRT | 31.80 | 31.80 | %5.58 | 18:05:30 |
| XSIST | 10.31 | 10.31 | %2.55 | 18:05:30 |
| XSIZM | 15.40 | 15.40 | %3.73 | 18:05:30 |
| XSKAY | 37.48 | 37.48 | %4.04 | 18:05:30 |
| XSKOC | 28.05 | 28.05 | %5.12 | 18:05:30 |
| XSKON | 9.71 | 9.71 | %2.32 | 18:05:30 |
| XSPOR | 4.06 | 4.06 | %-0.41 | 18:05:30 |
| XSTKR | 46.75 | 46.75 | %2.02 | 18:05:30 |
| XTAST | 14.05 | 14.05 | %7.52 | 18:05:30 |
| XTCRT | 16.78 | 16.78 | %1.59 | 18:05:30 |
| XTEKS | 3.81 | 3.81 | %3.73 | 18:05:30 |
| XTKJS | 15.05 | 15.05 | %4.92 | 18:05:30 |
| XTM25 | 9.77 | 9.77 | %2.74 | 18:05:26 |
| XTMTU | 7.81 | 7.81 | %2.84 | 18:05:30 |
| XTRZM | 1.11 | 1.11 | %1.34 | 18:05:30 |
| XTUMY | 29.30 | 29.30 | %3.43 | 18:05:30 |
| XU030 | 8.72 | 8.72 | %3.24 | 18:05:26 |
| XU050 | 7.26 | 7.26 | %3.35 | 18:05:30 |
| XU100 | 8.30 | 8.30 | %3.30 | 18:05:26 |
| XUHIZ | 7.63 | 7.63 | %2.99 | 18:05:30 |
| XULAS | 26.12 | 26.12 | %3.06 | 18:05:30 |
| XUMAL | 8.28 | 8.28 | %2.47 | 18:05:30 |
| XUSIN | 13.71 | 13.71 | %4.13 | 18:05:26 |
| XUSRD | 10.24 | 10.24 | %3.30 | 18:05:30 |
| XUTEK | 9.78 | 9.78 | %4.76 | 18:05:30 |
| XUTUM | 9.59 | 9.59 | %3.33 | 18:05:30 |
| XYLDZ | 9.01 | 9.01 | %3.39 | 18:05:30 |
| XYORT | 3.45 | 3.45 | %2.84 | 18:05:30 |
| XYUZO | 16.48 | 16.48 | %3.46 | 18:05:30 |
| YAPRK | 122.00 | 122.70 | %0.57 | 18:09:56 |
| YATAS | 39.00 | 39.14 | %2.73 | 18:08:02 |
| YAYLA | 7.00 | 7.65 | %4.22 | 18:09:59 |
| YBTAS | 85.09 | 85.09 | %-4.67 | 18:05:24 |
| YEOTK | 255.00 | 255.50 | %9.99 | 18:08:03 |
| YESIL | 5.00 | 5.07 | %2.22 | 18:08:42 |
| YGGYO | 40.00 | 40.68 | %-0.29 | 18:05:24 |
| YGYO | 2.00 | 2.79 | %9.84 | 18:08:01 |
| YKBNK | 17.00 | 17.10 | %1.79 | 18:09:59 |
| YKSLN | 14.00 | 14.47 | %6.55 | 18:09:55 |
| YONGA | 50.00 | 50.00 | %-3.29 | 18:08:27 |
| YUNSA | 88.00 | 88.15 | %3.71 | 18:09:53 |
| YYAPI | 3.00 | 3.18 | %2.91 | 18:09:28 |
| YYLGD | 23.00 | 23.16 | %7.72 | 18:09:57 |
| Z30EA | 116.00 | 116.50 | %3.10 | 16:56:23 |
| Z30KE | 103.00 | 103.45 | %4.01 | 17:56:15 |
| Z30KP | 130.00 | 130.85 | %5.23 | 18:05:24 |
| ZEDUR | 81.00 | 81.00 | %6.44 | 18:09:24 |
| ZELOT | 100.00 | 100.25 | %3.99 | 18:09:17 |
| ZGOLD | 179.00 | 179.65 | %-0.19 | 18:08:02 |
| ZOREN | 5.00 | 5.07 | %4.11 | 18:09:51 |
| ZPBDL | 138.00 | 138.60 | %4.96 | 17:49:03 |
| ZPLIB | 91.00 | 91.70 | %2.32 | 18:05:24 |
| ZPT10 | 67.00 | 67.84 | %9.99 | 17:54:00 |
| ZPX30 | 110.00 | 110.20 | %3.23 | 18:08:40 |
| ZRE20 | 107.00 | 107.45 | %3.27 | 18:05:24 |
| ZRGYO | 5.00 | 5.45 | %3.42 | 18:09:59 |
| ZTM15 | 89.00 | 89.60 | %2.96 | 18:05:24 |